Frasers Property (Thailand) Public Company Limited (FPT.BK)

THB 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.2 13.4 13.2 13.4 7290.00
11 Sep, 2024 13.3 13.4 13.2 13.4 8812.00
10 Sep, 2024 13.4 13.6 13.3 13.3 23.3 Thousand
09 Sep, 2024 13.4 13.5 13.4 13.4 7408.00
08 Sep, 2024 13.3 13.3 13.3 13.3 -
06 Sep, 2024 13.3 13.7 13.3 13.3 30.9 Thousand
05 Sep, 2024 13.1 13.1 13.1 13.1 53.2 Thousand
04 Sep, 2024 13.8 13.8 13.7 13.8 3300.00
03 Sep, 2024 14.0 14.0 13.8 13.8 14 Thousand
02 Sep, 2024 13.8 13.8 13.8 13.8 -