FNS Holdings Public Company Limited (FNS.BK)

THB 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.36 3.56 3.34 3.38 1.43 Million
15 Nov, 2023 3.12 3.6 3.12 3.34 2.87 Million
14 Nov, 2023 3.02 3.02 2.96 2.96 2600.00
13 Nov, 2023 3.04 3.04 3.0 3.0 300.00
10 Nov, 2023 3.04 3.04 3.0 3.0 3700.00
09 Nov, 2023 3.0 3.0 2.98 2.98 14.3 Thousand
08 Nov, 2023 3.02 3.02 3.0 3.02 13 Thousand
07 Nov, 2023 3.04 3.04 3.02 3.02 17.8 Thousand
06 Nov, 2023 3.04 3.08 3.04 3.06 52.2 Thousand
03 Nov, 2023 3.0 3.02 2.98 3.02 37.3 Thousand