FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.38 | 3.52 | 3.34 | 3.5 | 931.43 Thousand |
| 15 Dec, 2023 | 3.34 | 3.38 | 3.34 | 3.36 | 102.4 Thousand |
| 14 Dec, 2023 | 3.4 | 3.4 | 3.34 | 3.34 | 96.3 Thousand |
| 13 Dec, 2023 | 3.38 | 3.38 | 3.32 | 3.38 | 3200.00 |
| 12 Dec, 2023 | 3.38 | 3.38 | 3.3 | 3.38 | 129.7 Thousand |
| 08 Dec, 2023 | 3.34 | 3.42 | 3.34 | 3.34 | 30.4 Thousand |
| 07 Dec, 2023 | 3.36 | 3.36 | 3.34 | 3.36 | 60.9 Thousand |
| 06 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.38 | 26.93 Thousand |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.36 | 3.4 | 29.7 Thousand |
| 01 Dec, 2023 | 3.44 | 3.44 | 3.38 | 3.4 | 4600.00 |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL