FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.22 | 3.22 | 3.1 | 3.1 | 74.9 Thousand |
| 17 Oct, 2023 | 3.14 | 3.2 | 3.14 | 3.18 | 14.9 Thousand |
| 16 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 7000.00 |
| 12 Oct, 2023 | 3.16 | 3.2 | 3.16 | 3.16 | 12.4 Thousand |
| 11 Oct, 2023 | 3.18 | 3.2 | 3.12 | 3.2 | 35.2 Thousand |
| 10 Oct, 2023 | 3.12 | 3.18 | 3.12 | 3.18 | 2700.00 |
| 09 Oct, 2023 | 3.18 | 3.26 | 3.1 | 3.16 | 85.5 Thousand |
| 06 Oct, 2023 | 3.18 | 3.24 | 3.18 | 3.24 | 117.8 Thousand |
| 05 Oct, 2023 | 3.2 | 3.22 | 3.18 | 3.22 | 20.4 Thousand |
| 04 Oct, 2023 | 3.16 | 3.2 | 3.16 | 3.18 | 79.3 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL