Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 616.00 |
| 09 Feb, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 08 Feb, 2024 | 35.5 | 35.75 | 35.0 | 35.25 | 2412.00 |
| 07 Feb, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 3210.00 |
| 06 Feb, 2024 | 35.0 | 35.25 | 34.75 | 35.25 | 2636.00 |
| 05 Feb, 2024 | 35.25 | 35.5 | 35.0 | 35.0 | 5751.00 |
| 02 Feb, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2264.00 |
| 01 Feb, 2024 | 35.0 | 35.0 | 34.75 | 34.75 | 405.00 |
| 31 Jan, 2024 | 35.25 | 35.25 | 34.75 | 35.0 | 1561.00 |
| 30 Jan, 2024 | 35.0 | 35.0 | 34.75 | 35.0 | 2324.00 |
688590
MEERA
3264
058650
PVARF
600232