Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 35.25 | 35.5 | 34.5 | 35.5 | 4435.00 |
| 12 Jan, 2024 | 34.75 | 35.0 | 34.75 | 34.75 | 2705.00 |
| 11 Jan, 2024 | 35.5 | 35.5 | 34.75 | 35.25 | 807.00 |
| 10 Jan, 2024 | 35.75 | 35.75 | 35.5 | 35.5 | 3505.00 |
| 09 Jan, 2024 | 34.75 | 35.5 | 34.75 | 35.5 | 1406.00 |
| 08 Jan, 2024 | 35.75 | 35.75 | 34.0 | 35.25 | 737.00 |
| 05 Jan, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 1205.00 |
| 04 Jan, 2024 | 35.25 | 35.5 | 35.0 | 35.25 | 4321.00 |
| 03 Jan, 2024 | 35.25 | 35.5 | 34.5 | 35.25 | 2634.00 |
| 02 Jan, 2024 | 34.5 | 35.0 | 34.5 | 35.0 | 1532.00 |
688590
MEERA
3264
058650
PVARF
600232