Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.5
(-2.0%)
THB 24.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.5 | 24.9 | 24.4 | 24.5 | 5609.00 |
| 10 Apr, 2025 | 24.7 | 25.0 | 24.7 | 25.0 | 2100.00 |
| 09 Apr, 2025 | 24.7 | 24.8 | 24.6 | 24.6 | 1311.00 |
| 08 Apr, 2025 | 25.0 | 26.75 | 24.8 | 24.8 | 3320.00 |
| 04 Apr, 2025 | 27.5 | 27.5 | 27.25 | 27.25 | 300.00 |
| 03 Apr, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 500.00 |
| 02 Apr, 2025 | 27.0 | 27.5 | 27.0 | 27.5 | 422.00 |
| 01 Apr, 2025 | 26.0 | 28.0 | 26.0 | 26.75 | 3429.00 |
| 31 Mar, 2025 | 29.5 | 30.0 | 25.5 | 28.0 | 1220.00 |
| 28 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 311.00 |
688590
MEERA
3264
058650
PVARF
600232