Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 34.5 34.5 33.25 34.25 1322.00
27 Sep, 2023 33.5 34.5 33.5 34.25 1410.00
26 Sep, 2023 34.5 34.5 33.75 34.25 8400.00
25 Sep, 2023 33.75 34.25 33.75 34.0 4101.00
22 Sep, 2023 33.75 34.0 33.75 34.0 1700.00
21 Sep, 2023 34.0 34.0 33.75 34.0 2800.00
20 Sep, 2023 33.75 34.25 33.0 33.75 2091.00
19 Sep, 2023 33.75 34.25 33.75 33.75 5949.00
18 Sep, 2023 33.75 34.0 33.75 33.75 942.00
15 Sep, 2023 33.75 34.0 33.75 34.0 1504.00