THB 24.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 34.5 | 34.5 | 33.75 | 34.25 | 8400.00 |
25 Sep, 2023 | 33.75 | 34.25 | 33.75 | 34.0 | 4101.00 |
22 Sep, 2023 | 33.75 | 34.0 | 33.75 | 34.0 | 1700.00 |
21 Sep, 2023 | 34.0 | 34.0 | 33.75 | 34.0 | 2800.00 |
20 Sep, 2023 | 33.75 | 34.25 | 33.0 | 33.75 | 2091.00 |
19 Sep, 2023 | 33.75 | 34.25 | 33.75 | 33.75 | 5949.00 |
18 Sep, 2023 | 33.75 | 34.0 | 33.75 | 33.75 | 942.00 |
15 Sep, 2023 | 33.75 | 34.0 | 33.75 | 34.0 | 1504.00 |
14 Sep, 2023 | 33.25 | 33.75 | 33.25 | 33.75 | 1101.00 |
688590
MEERA
3264
058650
PVARF
600232