Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 35.0 | 35.25 | 35.0 | 35.0 | 1932.00 |
| 26 Jan, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 1421.00 |
| 25 Jan, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 3488.00 |
| 24 Jan, 2024 | 35.25 | 36.25 | 35.25 | 36.25 | 13.1 Thousand |
| 23 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 112.00 |
| 22 Jan, 2024 | 35.0 | 35.25 | 34.5 | 35.25 | 4740.00 |
| 19 Jan, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 5131.00 |
| 18 Jan, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 613.00 |
| 17 Jan, 2024 | 35.0 | 35.25 | 34.75 | 35.25 | 1128.00 |
| 16 Jan, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 1606.00 |
688590
MEERA
3264
058650
PVARF
600232