Fine Metal Technologies Public Company Limited (FMT.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 37.0 37.5 36.75 36.75 9227.00
27 Feb, 2024 36.5 37.75 36.25 36.75 15 Thousand
23 Feb, 2024 35.5 36.75 35.5 36.0 5648.00
22 Feb, 2024 36.0 36.0 35.5 35.5 800.00
21 Feb, 2024 35.5 35.5 35.5 35.5 2763.00
20 Feb, 2024 35.5 36.0 35.25 35.5 1726.00
19 Feb, 2024 36.5 36.5 35.25 35.5 4120.00
16 Feb, 2024 35.0 35.5 35.0 35.5 700.00
15 Feb, 2024 35.5 35.5 35.5 35.5 1203.00
14 Feb, 2024 37.75 37.75 35.5 35.5 5280.00