Fine Metal Technologies Public Company Limited (FMT.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 34.0 | 34.25 | 34.0 | 34.0 | 4166.00 |
| 12 Mar, 2024 | 34.25 | 34.25 | 34.0 | 34.0 | 6832.00 |
| 11 Mar, 2024 | 34.0 | 34.25 | 34.0 | 34.0 | 17.9 Thousand |
| 08 Mar, 2024 | 34.75 | 34.75 | 33.5 | 34.5 | 51.3 Thousand |
| 07 Mar, 2024 | 37.5 | 39.0 | 37.5 | 39.0 | 50.54 Thousand |
| 06 Mar, 2024 | 37.25 | 37.5 | 36.0 | 37.25 | 29.28 Thousand |
| 05 Mar, 2024 | 37.0 | 37.25 | 37.0 | 37.25 | 18.1 Thousand |
| 04 Mar, 2024 | 37.0 | 37.5 | 36.75 | 37.0 | 25.3 Thousand |
| 01 Mar, 2024 | 37.0 | 37.0 | 36.5 | 37.0 | 6276.00 |
| 29 Feb, 2024 | 37.0 | 37.5 | 36.75 | 37.0 | 15.1 Thousand |
688590
MEERA
3264
058650
PVARF
600232