Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 39.0 39.5 37.0 37.0 1261.00
24 May, 2024 39.5 39.5 39.5 39.5 2009.00
23 May, 2024 38.0 41.0 36.5 39.5 36.6 Thousand
21 May, 2024 35.25 38.25 35.25 38.0 14.91 Thousand
20 May, 2024 32.75 37.5 32.75 35.5 21.4 Thousand
17 May, 2024 30.5 33.25 30.5 33.0 1063.00
16 May, 2024 32.0 35.0 30.25 30.25 6200.00
15 May, 2024 33.0 33.0 32.25 32.25 2501.00
14 May, 2024 30.0 32.0 30.0 31.75 500.00
13 May, 2024 30.25 30.5 30.0 30.0 900.00