Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.75 28.0 27.75 28.0 400.00
19 Apr, 2024 27.5 27.75 27.25 27.75 401.00
18 Apr, 2024 27.75 27.75 27.25 27.75 401.00
17 Apr, 2024 28.0 28.0 27.0 27.0 7400.00
11 Apr, 2024 27.75 28.25 27.75 28.25 900.00
10 Apr, 2024 28.0 36.25 27.75 27.75 4601.00
09 Apr, 2024 28.0 28.5 27.75 28.0 5500.00
05 Apr, 2024 28.0 28.0 27.0 28.0 10.7 Thousand
04 Apr, 2024 28.0 28.0 28.0 28.0 301.00
03 Apr, 2024 28.0 28.0 28.0 28.0 300.00