Food and Drinks Public Company Limited (F&D.BK)
THB 58.25
(6.88%)
THB 58.25
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| 19 Sep, 2023 | 28.75 | 29.0 | 28.75 | 29.0 | 501.00 |
| 18 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
| 15 Sep, 2023 | 29.0 | 29.5 | 29.0 | 29.5 | 300.00 |
| 14 Sep, 2023 | 29.0 | 29.25 | 29.0 | 29.25 | 200.00 |
1027
0276
PDSL
4349
1895
SGLMF