Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 59.5 59.5 59.5 59.5 20.4 Thousand
13 Jun, 2025 59.75 59.75 59.75 59.75 400.00
12 Jun, 2025 59.75 59.75 59.5 59.75 3805.00
11 Jun, 2025 59.75 59.75 59.75 59.75 302.00
10 Jun, 2025 59.75 59.75 59.5 59.75 2800.00
09 Jun, 2025 59.75 59.75 59.5 59.75 35.3 Thousand
06 Jun, 2025 59.75 59.75 59.5 59.5 25.6 Thousand
05 Jun, 2025 59.5 59.75 59.5 59.5 1800.00
04 Jun, 2025 59.5 59.75 59.5 59.75 7702.00
30 May, 2025 59.5 59.75 59.5 59.75 2621.00