Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.25 35.0 32.25 35.0 501.00
16 Jan, 2025 33.0 35.0 32.5 35.0 606.00
15 Jan, 2025 38.5 38.5 38.5 38.5 100.00
14 Jan, 2025 33.0 38.5 33.0 38.5 300.00
08 Jan, 2025 39.75 39.75 39.75 39.75 181.00
07 Jan, 2025 32.75 32.75 32.0 32.0 900.00
06 Jan, 2025 31.5 32.75 31.5 32.75 500.00
03 Jan, 2025 31.5 33.5 31.0 32.75 4400.00
02 Jan, 2025 35.25 35.25 31.0 33.0 11.83 Thousand
30 Dec, 2024 36.0 37.25 34.25 35.25 900.00