THB 58.25
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 59.25 | 59.75 | 59.25 | 59.5 | 217.47 Thousand |
08 May, 2025 | 59.5 | 59.5 | 59.25 | 59.25 | 464.66 Thousand |
07 May, 2025 | 59.5 | 59.75 | 59.25 | 59.25 | 235.9 Thousand |
06 May, 2025 | 59.5 | 59.5 | 59.25 | 59.5 | 67.87 Thousand |
02 May, 2025 | 54.5 | 58.75 | 54.0 | 58.25 | 7.67 Million |
30 Apr, 2025 | 54.0 | 54.5 | 52.0 | 54.5 | 3103.00 |
29 Apr, 2025 | 43.25 | 55.0 | 43.25 | 55.0 | 19.6 Thousand |
28 Apr, 2025 | 42.5 | 43.25 | 42.5 | 43.25 | 17.9 Thousand |
25 Apr, 2025 | 43.0 | 43.0 | 42.5 | 42.5 | 6900.00 |
24 Apr, 2025 | 41.75 | 41.75 | 41.25 | 41.75 | 4405.00 |
1027
0276
PDSL
4349
1895
SGLMF