Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 59.5 59.5 59.25 59.5 139.03 Thousand
13 May, 2025 59.25 59.5 59.25 59.5 10.5 Thousand
09 May, 2025 59.25 59.75 59.25 59.5 217.47 Thousand
08 May, 2025 59.5 59.5 59.25 59.25 464.66 Thousand
07 May, 2025 59.5 59.75 59.25 59.25 235.9 Thousand
06 May, 2025 59.5 59.5 59.25 59.5 67.87 Thousand
02 May, 2025 54.5 58.75 54.0 58.25 7.67 Million
30 Apr, 2025 54.0 54.5 52.0 54.5 3103.00
29 Apr, 2025 43.25 55.0 43.25 55.0 19.6 Thousand
28 Apr, 2025 42.5 43.25 42.5 43.25 17.9 Thousand