Food and Drinks Public Company Limited (F&D.BK)
THB 42.25
(-1.17%)
THB 42.25
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 37.0 | 40.0 | 37.0 | 39.5 | 12 Thousand |
| 10 Mar, 2025 | 38.0 | 39.0 | 37.5 | 38.5 | 4202.00 |
| 07 Mar, 2025 | 40.25 | 40.25 | 38.0 | 38.0 | 1921.00 |
| 06 Mar, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 7702.00 |
| 05 Mar, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 1801.00 |
| 04 Mar, 2025 | 39.5 | 41.25 | 39.5 | 41.25 | 8001.00 |
| 03 Mar, 2025 | 39.0 | 39.5 | 39.0 | 39.5 | 6500.00 |
| 28 Feb, 2025 | 38.25 | 40.0 | 38.25 | 39.5 | 12.59 Thousand |
| 27 Feb, 2025 | 36.25 | 38.5 | 35.25 | 38.5 | 29.6 Thousand |
| 25 Feb, 2025 | 33.5 | 36.5 | 29.0 | 36.5 | 22.6 Thousand |
1027
0276
PDSL
4349
1895
SGLMF