Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 59.5 59.75 59.5 59.5 6042.00
27 May, 2025 59.5 59.75 59.5 59.75 10.5 Thousand
26 May, 2025 59.75 59.75 59.5 59.75 281.5 Thousand
23 May, 2025 59.5 59.75 59.5 59.75 324.21 Thousand
22 May, 2025 59.5 59.75 59.5 59.75 4006.00
21 May, 2025 59.75 59.75 59.5 59.5 19.62 Thousand
20 May, 2025 59.5 59.75 59.5 59.5 141.96 Thousand
19 May, 2025 59.5 59.5 59.5 59.5 9908.00
16 May, 2025 59.5 59.5 59.5 59.5 18.8 Thousand
15 May, 2025 59.5 59.75 59.5 59.5 67.7 Thousand