Food and Drinks Public Company Limited (F&D.BK)

THB 42.25

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 39.0 40.0 39.0 40.0 600.00
25 Mar, 2025 40.5 40.5 40.5 40.5 101.00
24 Mar, 2025 40.5 40.5 39.0 40.0 10.3 Thousand
21 Mar, 2025 40.0 40.0 40.0 40.0 114.00
20 Mar, 2025 40.25 40.5 40.25 40.5 200.00
19 Mar, 2025 40.0 40.5 40.0 40.5 10.5 Thousand
18 Mar, 2025 40.0 40.0 38.5 40.0 10.5 Thousand
17 Mar, 2025 37.25 38.25 36.75 38.0 1200.00
14 Mar, 2025 37.0 37.0 37.0 37.0 102.00
12 Mar, 2025 40.0 40.0 40.0 40.0 12 Thousand