THB 58.25
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 59.5 | 59.75 | 59.5 | 59.75 | 10.5 Thousand |
26 May, 2025 | 59.75 | 59.75 | 59.5 | 59.75 | 281.5 Thousand |
23 May, 2025 | 59.5 | 59.75 | 59.5 | 59.75 | 324.21 Thousand |
22 May, 2025 | 59.5 | 59.75 | 59.5 | 59.75 | 4006.00 |
21 May, 2025 | 59.75 | 59.75 | 59.5 | 59.5 | 19.62 Thousand |
20 May, 2025 | 59.5 | 59.75 | 59.5 | 59.5 | 141.96 Thousand |
19 May, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 9908.00 |
16 May, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 18.8 Thousand |
15 May, 2025 | 59.5 | 59.75 | 59.5 | 59.5 | 67.7 Thousand |
14 May, 2025 | 59.5 | 59.5 | 59.25 | 59.5 | 139.03 Thousand |
1027
0276
PDSL
4349
1895
SGLMF