Food and Drinks Public Company Limited (F&D.BK)
THB 58.25
(6.88%)
THB 58.25
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 28.0 | 28.0 | 27.75 | 28.0 | 5902.00 |
| 01 Apr, 2024 | 28.0 | 28.25 | 28.0 | 28.0 | 1400.00 |
| 29 Mar, 2024 | 28.25 | 28.25 | 28.0 | 28.0 | 5100.00 |
| 28 Mar, 2024 | 28.0 | 28.25 | 28.0 | 28.0 | 5200.00 |
| 27 Mar, 2024 | 28.0 | 28.25 | 27.75 | 28.0 | 506.00 |
| 26 Mar, 2024 | 28.0 | 28.25 | 28.0 | 28.0 | 7500.00 |
| 25 Mar, 2024 | 28.0 | 28.25 | 28.0 | 28.0 | 838.00 |
| 22 Mar, 2024 | 27.75 | 28.25 | 27.75 | 28.0 | 2501.00 |
| 21 Mar, 2024 | 28.25 | 28.5 | 28.0 | 28.5 | 1010.00 |
| 20 Mar, 2024 | 28.25 | 28.25 | 28.0 | 28.0 | 400.00 |
1027
0276
PDSL
4349
1895
SGLMF