Food and Drinks Public Company Limited (F&D.BK)

THB 58.25

(6.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 28.0 28.25 28.0 28.25 813.00
04 Mar, 2024 28.75 28.75 28.0 28.0 5385.00
01 Mar, 2024 29.0 29.0 28.25 28.5 10.8 Thousand
29 Feb, 2024 29.5 37.75 28.0 28.75 16.4 Thousand
28 Feb, 2024 29.25 29.25 29.25 29.25 200.00
27 Feb, 2024 28.75 29.25 28.75 29.25 1200.00
23 Feb, 2024 28.5 31.0 28.0 28.25 9600.00
22 Feb, 2024 28.75 29.25 28.0 28.25 6800.00
21 Feb, 2024 29.0 29.0 28.0 28.5 5700.00
20 Feb, 2024 29.75 30.0 28.0 28.25 5900.00