Food and Drinks Public Company Limited (F&D.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 29.0 | 30.0 | 28.25 | 29.75 | 1552.00 |
| 07 Feb, 2024 | 28.5 | 29.0 | 28.5 | 28.5 | 901.00 |
| 06 Feb, 2024 | 28.5 | 28.75 | 28.5 | 28.5 | 910.00 |
| 05 Feb, 2024 | 29.0 | 29.25 | 28.75 | 28.75 | 1700.00 |
| 02 Feb, 2024 | 28.75 | 29.25 | 28.5 | 28.5 | 1901.00 |
| 01 Feb, 2024 | 28.75 | 30.0 | 28.25 | 29.75 | 1301.00 |
| 31 Jan, 2024 | 29.25 | 29.25 | 28.5 | 28.5 | 1400.00 |
| 30 Jan, 2024 | 29.25 | 29.25 | 28.5 | 28.5 | 1487.00 |
| 29 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 201.00 |
| 25 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 101.00 |
1027
0276
PDSL
4349
1895
SGLMF