Food and Drinks Public Company Limited (F&D.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 30.25 | 30.25 | 29.5 | 29.5 | 200.00 |
| 22 Jan, 2024 | 29.25 | 30.5 | 29.25 | 29.5 | 605.00 |
| 19 Jan, 2024 | 29.75 | 29.75 | 29.5 | 29.5 | 300.00 |
| 17 Jan, 2024 | 30.5 | 31.5 | 30.5 | 31.5 | 2100.00 |
| 16 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 300.00 |
| 15 Jan, 2024 | 32.0 | 32.0 | 30.75 | 30.75 | 202.00 |
| 12 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 201.00 |
| 11 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 100.00 |
| 08 Jan, 2024 | 30.25 | 30.5 | 30.25 | 30.25 | 300.00 |
| 05 Jan, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 201.00 |
1027
0276
PDSL
4349
1895
SGLMF