Food and Drinks Public Company Limited (F&D.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 37.5 | 39.0 | 36.5 | 36.5 | 4700.00 |
| 09 Aug, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 2205.00 |
| 08 Aug, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 1600.00 |
| 07 Aug, 2024 | 37.0 | 37.5 | 36.0 | 36.0 | 3701.00 |
| 06 Aug, 2024 | 36.5 | 37.0 | 35.0 | 37.0 | 3700.00 |
| 05 Aug, 2024 | 33.5 | 37.0 | 33.5 | 36.0 | 3700.00 |
| 02 Aug, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 4001.00 |
| 01 Aug, 2024 | 37.25 | 38.0 | 37.25 | 37.75 | 4300.00 |
| 31 Jul, 2024 | 37.5 | 38.0 | 37.25 | 37.25 | 1702.00 |
| 30 Jul, 2024 | 37.0 | 37.5 | 37.0 | 37.5 | 1002.00 |
1027
0276
PDSL
4349
1895
SGLMF