Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 42.0 44.0 42.0 44.0 5200.00
03 Sep, 2024 44.5 44.5 42.75 44.0 2800.00
02 Sep, 2024 44.25 44.25 43.0 44.0 5800.00
01 Sep, 2024 44.25 44.25 43.0 44.0 5800.00
30 Aug, 2024 41.5 44.25 41.5 44.25 3525.00
29 Aug, 2024 42.25 44.25 41.25 44.0 3525.00
28 Aug, 2024 42.0 44.0 42.0 44.0 1425.00
27 Aug, 2024 44.5 44.5 43.25 44.5 5103.00
26 Aug, 2024 41.0 43.5 41.0 43.5 7801.00
25 Aug, 2024 41.0 43.5 41.0 43.5 7801.00