Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.5 42.75 39.5 42.5 2301.00
22 Aug, 2024 40.25 42.0 39.75 39.75 2400.00
21 Aug, 2024 39.75 40.25 39.75 40.25 2400.00
20 Aug, 2024 39.5 39.75 39.25 39.75 2900.00
19 Aug, 2024 40.0 40.5 39.25 39.5 5300.00
18 Aug, 2024 40.0 40.5 39.25 39.5 5300.00
16 Aug, 2024 39.25 40.0 39.25 40.0 1350.00
15 Aug, 2024 37.5 42.0 37.0 37.0 6632.00
14 Aug, 2024 36.75 36.75 36.0 36.0 6632.00
13 Aug, 2024 37.5 39.0 36.5 36.5 5200.00