Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 37.25 37.5 37.25 37.25 600.00
25 Jul, 2024 33.75 37.0 33.75 37.0 1101.00
24 Jul, 2024 36.0 37.5 36.0 37.25 1714.00
23 Jul, 2024 36.5 36.5 35.5 35.5 900.00
19 Jul, 2024 36.5 36.5 36.5 36.5 100.00
18 Jul, 2024 37.0 37.0 34.0 36.75 1100.00
17 Jul, 2024 35.5 35.5 35.5 35.5 204.00
16 Jul, 2024 35.25 35.5 34.5 34.5 700.00
15 Jul, 2024 35.25 35.25 35.25 35.25 200.00
12 Jul, 2024 34.75 35.0 34.75 35.0 301.00