Food and Drinks Public Company Limited (F&D.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 33.0 | 35.0 | 33.0 | 33.5 | 3400.00 |
| 10 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 09 Jul, 2024 | 34.0 | 35.5 | 33.75 | 35.5 | 3100.00 |
| 08 Jul, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 2302.00 |
| 05 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 04 Jul, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 4317.00 |
| 03 Jul, 2024 | 35.75 | 35.75 | 35.0 | 35.25 | 3200.00 |
| 02 Jul, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 400.00 |
| 01 Jul, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 3700.00 |
| 27 Jun, 2024 | 36.0 | 36.0 | 34.25 | 35.5 | 400.00 |
1027
0276
PDSL
4349
1895
SGLMF