Food and Drinks Public Company Limited (F&D.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 43.5 43.5 42.25 42.25 700.00
15 Sep, 2024 43.5 43.5 43.5 43.5 100.00
13 Sep, 2024 44.25 44.25 42.0 42.0 901.00
12 Sep, 2024 43.0 44.0 42.0 44.0 1700.00
11 Sep, 2024 44.0 44.5 42.25 42.25 1700.00
10 Sep, 2024 43.5 43.75 43.5 43.75 700.00
09 Sep, 2024 44.0 44.0 42.75 43.75 4600.00
08 Sep, 2024 44.0 44.0 42.75 43.75 4600.00
06 Sep, 2024 41.5 43.75 41.5 43.75 2696.00
05 Sep, 2024 41.75 44.0 41.75 41.75 5200.00