Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 662.82 Thousand |
| 18 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 142.1 Thousand |
| 17 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 382.07 Thousand |
| 16 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 536.71 Thousand |
| 15 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 144.3 Thousand |
| 13 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 104.3 Thousand |
| 12 Sep, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 104.3 Thousand |
| 11 Sep, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 297 Thousand |
| 10 Sep, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 326.93 Thousand |
| 09 Sep, 2024 | 1.08 | 1.16 | 1.07 | 1.08 | 1.09 Million |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915