Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 167.1 Thousand |
| 17 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 202.33 Thousand |
| 16 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 176.81 Thousand |
| 15 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.05 | 493.7 Thousand |
| 11 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 565.9 Thousand |
| 10 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 161.5 Thousand |
| 09 Oct, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 433.6 Thousand |
| 08 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 158.6 Thousand |
| 07 Oct, 2024 | 1.14 | 1.19 | 1.12 | 1.14 | 403.4 Thousand |
| 04 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 193.6 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915