Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 278.1 Thousand |
| 02 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 298.07 Thousand |
| 01 Oct, 2024 | 1.16 | 1.2 | 1.14 | 1.14 | 623 Thousand |
| 30 Sep, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 919.4 Thousand |
| 27 Sep, 2024 | 1.12 | 1.23 | 1.1 | 1.17 | 6.59 Million |
| 26 Sep, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 297.31 Thousand |
| 25 Sep, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 312.06 Thousand |
| 24 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 241.4 Thousand |
| 23 Sep, 2024 | 1.09 | 1.14 | 1.09 | 1.09 | 256.71 Thousand |
| 20 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 343.2 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915