Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 45.63 Thousand |
| 01 Nov, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 62.3 Thousand |
| 31 Oct, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 23.9 Thousand |
| 30 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 33 Thousand |
| 29 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 40.7 Thousand |
| 28 Oct, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 24.5 Thousand |
| 25 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 140.33 Thousand |
| 24 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 37.2 Thousand |
| 22 Oct, 2024 | 1.06 | 1.1 | 1.04 | 1.04 | 160.9 Thousand |
| 21 Oct, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 146.6 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915