Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 06 Sep, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 289.52 Thousand |
| 05 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 276.8 Thousand |
| 04 Sep, 2024 | 1.01 | 1.08 | 1.0 | 1.03 | 659.81 Thousand |
| 03 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 659.8 Thousand |
| 02 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 307.45 Thousand |
| 01 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 307.4 Thousand |
| 30 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 126.4 Thousand |
| 29 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 572.2 Thousand |
| 28 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 572.2 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915