Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 216.8 Thousand |
| 26 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 84.82 Thousand |
| 25 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 84.8 Thousand |
| 23 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 198.4 Thousand |
| 22 Aug, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 198.4 Thousand |
| 21 Aug, 2024 | 1.0 | 1.07 | 0.99 | 1.03 | 1.16 Million |
| 20 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 1.16 Million |
| 19 Aug, 2024 | 1.0 | 1.01 | 0.96 | 0.97 | 535.2 Thousand |
| 18 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 16 Aug, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 87.41 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915