Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 122.5 Thousand |
| 31 Jul, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 136.01 Thousand |
| 30 Jul, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 1637.00 |
| 26 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 93.53 Thousand |
| 25 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 157.3 Thousand |
| 24 Jul, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 553 Thousand |
| 23 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 322.64 Thousand |
| 19 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 147.34 Thousand |
| 18 Jul, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 229.7 Thousand |
| 17 Jul, 2024 | 1.05 | 1.08 | 1.04 | 1.04 | 201.8 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915