Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 15.4 Thousand |
| 08 Jul, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 27 Thousand |
| 05 Jul, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 20.81 Thousand |
| 04 Jul, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 35.92 Thousand |
| 03 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 112.8 Thousand |
| 02 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 64.4 Thousand |
| 01 Jul, 2024 | 1.04 | 1.08 | 1.04 | 1.07 | 109.11 Thousand |
| 28 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 231.3 Thousand |
| 27 Jun, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 93.14 Thousand |
| 26 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 120.98 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915