Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 160.1 Thousand |
| 24 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 12.7 Thousand |
| 21 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 179.4 Thousand |
| 20 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 127.55 Thousand |
| 19 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 584.9 Thousand |
| 18 Jun, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 491.7 Thousand |
| 17 Jun, 2024 | 1.06 | 1.07 | 0.97 | 1.0 | 1.15 Million |
| 14 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 141.5 Thousand |
| 13 Jun, 2024 | 1.14 | 1.14 | 1.02 | 1.1 | 841.51 Thousand |
| 12 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 73.8 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915