Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 553 Thousand |
| 23 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 322.64 Thousand |
| 19 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 147.34 Thousand |
| 18 Jul, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 229.7 Thousand |
| 17 Jul, 2024 | 1.05 | 1.08 | 1.04 | 1.04 | 201.8 Thousand |
| 16 Jul, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 325.34 Thousand |
| 15 Jul, 2024 | 1.17 | 1.18 | 1.11 | 1.11 | 853.1 Thousand |
| 12 Jul, 2024 | 1.11 | 1.22 | 1.09 | 1.13 | 1.1 Million |
| 11 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 59 Thousand |
| 10 Jul, 2024 | 1.08 | 1.11 | 1.07 | 1.11 | 69.3 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915