Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.83
(1.22%)
THB 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 231.4 Thousand |
| 10 Jun, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 463.21 Thousand |
| 07 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 35.31 Thousand |
| 06 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 223.2 Thousand |
| 05 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 230.4 Thousand |
| 04 Jun, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 516.4 Thousand |
| 31 May, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 449.88 Thousand |
| 30 May, 2024 | 1.2 | 1.22 | 1.19 | 1.19 | 479.14 Thousand |
| 29 May, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 484.9 Thousand |
| 28 May, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 214.6 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915