Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.75
(-3.31%)
THB 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.85 | 1.88 | 1.83 | 1.86 | 235 Thousand |
| 31 Jul, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 1.13 Million |
| 30 Jul, 2024 | 1.75 | 1.83 | 1.74 | 1.83 | 2.56 Million |
| 26 Jul, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 1.16 Million |
| 25 Jul, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 466.9 Thousand |
| 24 Jul, 2024 | 1.62 | 1.7 | 1.62 | 1.69 | 367.73 Thousand |
| 23 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.66 | 1.92 Million |
| 19 Jul, 2024 | 1.75 | 1.76 | 1.63 | 1.68 | 4.25 Million |
| 18 Jul, 2024 | 1.78 | 1.79 | 1.74 | 1.77 | 2.42 Million |
| 17 Jul, 2024 | 1.9 | 1.91 | 1.78 | 1.78 | 1.47 Million |
TBB
300680
VTA
CAPT
002863
HMT