Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.75
(-3.31%)
THB 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.96 | 1.96 | 1.88 | 1.88 | 1.9 Million |
| 26 Aug, 2024 | 1.98 | 1.99 | 1.93 | 1.95 | 1.8 Million |
| 25 Aug, 2024 | 1.98 | 1.99 | 1.93 | 1.95 | 1.03 Million |
| 23 Aug, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 907.75 Thousand |
| 22 Aug, 2024 | 1.93 | 2.0 | 1.91 | 2.0 | 1.29 Million |
| 21 Aug, 2024 | 1.85 | 1.93 | 1.84 | 1.93 | 1.29 Million |
| 20 Aug, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 1.02 Million |
| 19 Aug, 2024 | 1.92 | 1.94 | 1.91 | 1.94 | 1.02 Million |
| 18 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 16 Aug, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 358.1 Thousand |
TBB
300680
VTA
CAPT
002863
HMT