Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.75
(-3.31%)
THB 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.91 | 1.94 | 1.88 | 1.9 | 394.54 Thousand |
| 15 Jul, 2024 | 1.96 | 1.98 | 1.92 | 1.92 | 289.8 Thousand |
| 12 Jul, 2024 | 2.0 | 2.04 | 1.99 | 2.0 | 568.05 Thousand |
| 11 Jul, 2024 | 1.95 | 2.02 | 1.94 | 2.0 | 1.64 Million |
| 10 Jul, 2024 | 1.96 | 1.96 | 1.91 | 1.95 | 223.3 Thousand |
| 09 Jul, 2024 | 1.98 | 1.98 | 1.91 | 1.93 | 311.9 Thousand |
| 08 Jul, 2024 | 1.92 | 1.96 | 1.89 | 1.94 | 796.41 Thousand |
| 05 Jul, 2024 | 1.88 | 1.92 | 1.86 | 1.9 | 628.5 Thousand |
| 04 Jul, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 246.01 Thousand |
| 03 Jul, 2024 | 1.86 | 1.87 | 1.84 | 1.86 | 80.21 Thousand |
TBB
300680
VTA
CAPT
002863
HMT