Earth Tech Environment Public Company Limited (ETC.BK)
THB 1.75
(-3.31%)
THB 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 879.54 Thousand |
| 01 Jul, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 270.7 Thousand |
| 28 Jun, 2024 | 1.92 | 1.92 | 1.87 | 1.91 | 92 Thousand |
| 27 Jun, 2024 | 1.92 | 1.92 | 1.89 | 1.91 | 93.2 Thousand |
| 26 Jun, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 584.82 Thousand |
| 25 Jun, 2024 | 1.93 | 1.95 | 1.88 | 1.89 | 2.16 Million |
| 24 Jun, 2024 | 1.94 | 1.94 | 1.89 | 1.93 | 609.96 Thousand |
| 21 Jun, 2024 | 1.96 | 1.96 | 1.8 | 1.95 | 1.91 Million |
| 20 Jun, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 118.15 Thousand |
| 19 Jun, 2024 | 2.0 | 2.0 | 1.8 | 1.95 | 2.22 Million |
TBB
300680
VTA
CAPT
002863
HMT