THB 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 58.4 Thousand |
21 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 1.36 Million |
20 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 191 Thousand |
17 Nov, 2023 | 0.24 | 0.26 | 0.24 | 0.24 | 1.2 Million |
16 Nov, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 392.4 Thousand |
15 Nov, 2023 | 0.25 | 0.26 | 0.24 | 0.25 | 1.65 Million |
14 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 710.6 Thousand |
13 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 1.46 Million |
10 Nov, 2023 | 0.25 | 0.26 | 0.24 | 0.25 | 1.82 Million |
09 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 740.4 Thousand |
5929
SDCVF
RYDAF
HXBM
YAARI
688356