THB 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 435.4 Thousand |
06 Oct, 2023 | 0.29 | 0.3 | 0.29 | 0.29 | 803.6 Thousand |
05 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 367.3 Thousand |
04 Oct, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 1.05 Million |
03 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.27 | 553.9 Thousand |
02 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 359.5 Thousand |
29 Sep, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 288.5 Thousand |
28 Sep, 2023 | 0.3 | 0.3 | 0.28 | 0.29 | 1.36 Million |
27 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 103.2 Thousand |
26 Sep, 2023 | 0.29 | 0.3 | 0.29 | 0.29 | 2.33 Million |
5929
SDCVF
RYDAF
HXBM
YAARI
688356