THB 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 693.7 Thousand |
07 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 1.58 Million |
06 Nov, 2023 | 0.26 | 0.27 | 0.26 | 0.26 | 2.31 Million |
03 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 632.4 Thousand |
02 Nov, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 1.02 Million |
01 Nov, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 79.7 Thousand |
31 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 845.7 Thousand |
30 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 1.24 Million |
27 Oct, 2023 | 0.25 | 0.26 | 0.24 | 0.25 | 1.02 Million |
26 Oct, 2023 | 0.25 | 0.26 | 0.24 | 0.24 | 2.68 Million |
5929
SDCVF
RYDAF
HXBM
YAARI
688356