THB 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 885.1 Thousand |
06 Dec, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 844.3 Thousand |
04 Dec, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 1.7 Million |
01 Dec, 2023 | 0.25 | 0.27 | 0.25 | 0.26 | 1.34 Million |
30 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 1.05 Million |
29 Nov, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 2.29 Million |
28 Nov, 2023 | 0.25 | 0.29 | 0.25 | 0.27 | 6.69 Million |
27 Nov, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 282.7 Thousand |
24 Nov, 2023 | 0.25 | 0.26 | 0.23 | 0.24 | 4.16 Million |
23 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 412.8 Thousand |
5929
SDCVF
RYDAF
HXBM
YAARI
688356