THB 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.25 | 0.27 | 0.25 | 0.26 | 878.2 Thousand |
21 Dec, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 2.62 Million |
20 Dec, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 647.2 Thousand |
19 Dec, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 111.7 Thousand |
18 Dec, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 765 Thousand |
15 Dec, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 877 Thousand |
14 Dec, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 1.6 Million |
13 Dec, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 3.38 Million |
12 Dec, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 341.6 Thousand |
08 Dec, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 223 Thousand |
5929
SDCVF
RYDAF
HXBM
YAARI
688356