Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.12 | 3.34 | 3.08 | 3.32 | 3.29 Million |
| 14 Feb, 2025 | 3.08 | 3.14 | 3.0 | 3.14 | 2.54 Million |
| 13 Feb, 2025 | 3.26 | 3.26 | 3.06 | 3.08 | 1.68 Million |
| 11 Feb, 2025 | 3.12 | 3.3 | 3.08 | 3.22 | 4.21 Million |
| 10 Feb, 2025 | 3.16 | 3.16 | 3.04 | 3.14 | 3.67 Million |
| 07 Feb, 2025 | 3.16 | 3.24 | 3.0 | 3.2 | 4.07 Million |
| 06 Feb, 2025 | 3.3 | 3.3 | 3.1 | 3.14 | 5.97 Million |
| 05 Feb, 2025 | 3.32 | 3.4 | 3.28 | 3.28 | 1.4 Million |
| 04 Feb, 2025 | 3.34 | 3.4 | 3.3 | 3.3 | 914.16 Thousand |
| 03 Feb, 2025 | 3.4 | 3.4 | 3.22 | 3.3 | 2.39 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY