Eastern Polymer Group Public Company Limited (EPG.BK)
THB 2.6
(-2.26%)
THB 2.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | 1.21 Million |
| 28 Feb, 2025 | 3.16 | 3.2 | 3.02 | 3.18 | 4.15 Million |
| 27 Feb, 2025 | 3.22 | 3.28 | 3.14 | 3.14 | 2.69 Million |
| 26 Feb, 2025 | 3.16 | 3.32 | 3.14 | 3.26 | 1.76 Million |
| 25 Feb, 2025 | 3.22 | 3.24 | 3.12 | 3.16 | 2.22 Million |
| 24 Feb, 2025 | 3.38 | 3.38 | 3.24 | 3.26 | 1.06 Million |
| 21 Feb, 2025 | 3.32 | 3.42 | 3.28 | 3.38 | 1.49 Million |
| 20 Feb, 2025 | 3.38 | 3.4 | 3.28 | 3.38 | 1.3 Million |
| 19 Feb, 2025 | 3.4 | 3.52 | 3.38 | 3.38 | 3.23 Million |
| 18 Feb, 2025 | 3.34 | 3.44 | 3.3 | 3.4 | 1.51 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY