Eastern Polymer Group Public Company Limited (EPG.BK)

THB 2.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2.3 2.34 2.3 2.34 70.1 Thousand
18 Jun, 2025 2.44 2.44 2.42 2.42 4400.00
17 Jun, 2025 2.46 2.48 2.44 2.46 98.2 Thousand
16 Jun, 2025 2.62 2.62 2.46 2.46 600.00
13 Jun, 2025 2.58 2.66 2.56 2.64 1.22 Million
12 Jun, 2025 2.68 2.72 2.64 2.64 843.54 Thousand
11 Jun, 2025 2.72 2.72 2.64 2.72 1.27 Million
10 Jun, 2025 2.62 2.72 2.6 2.72 3.04 Million
09 Jun, 2025 2.5 2.62 2.5 2.62 2.84 Million
06 Jun, 2025 2.44 2.48 2.42 2.48 580.7 Thousand