THB 2.6
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.58 | 2.6 | 2.56 | 2.6 | 103.5 Thousand |
12 Jun, 2025 | 2.68 | 2.72 | 2.68 | 2.7 | 98.6 Thousand |
11 Jun, 2025 | 2.72 | 2.72 | 2.68 | 2.7 | 31.7 Thousand |
10 Jun, 2025 | 2.62 | 2.64 | 2.6 | 2.64 | 376.3 Thousand |
09 Jun, 2025 | 2.5 | 2.58 | 2.5 | 2.56 | 26.1 Thousand |
06 Jun, 2025 | 2.44 | 2.48 | 2.42 | 2.48 | 580.7 Thousand |
05 Jun, 2025 | 2.44 | 2.48 | 2.44 | 2.44 | 292.41 Thousand |
04 Jun, 2025 | 2.46 | 2.52 | 2.42 | 2.44 | 1.42 Million |
30 May, 2025 | 2.48 | 2.54 | 2.44 | 2.48 | 1.37 Million |
29 May, 2025 | 2.46 | 2.52 | 2.42 | 2.52 | 1.89 Million |
1N8
DEX
BCP
001212
NATGENI
HAGHY